NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,241.25 | 0.00 | - | - | 4 | 11,800.00 | 10.46 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 12,000.00 | 10.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 12,400.00 | 44.00 | 0.00 | - | 1 | 1 |
| 5,282.45 | 0.00 | - | - | 4 | 12,800.00 | 43.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13,000.00 | 16.00 | 0.00 | - | 1 | 12 |
| 6,064.15 | 0.00 | - | - | 1 | 13,200.00 | 22.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,300.00 | 18.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,400.00 | 211.52 | 0.00 | - | 1 | 0 |
| 3,568.43 | 0.00 | - | - | 2 | 13,500.00 | 28.63 | 0.00 | - | 1 | 18 |
| 5,021.02 | 0.00 | - | 9 | 9 | 13,600.00 | - | - | - | - | - |
| 4,928.78 | 0.00 | - | 9 | 5 | 13,700.00 | 15.20 | 0.00 | - | - | 1 |
| 3,940.90 | 0.00 | - | 9 | 4 | 13,800.00 | - | - | - | - | - |
| 3,848.11 | 0.00 | - | - | 9 | 13,900.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 18.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,100.00 | 64.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,200.00 | 65.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,300.00 | 36.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,400.00 | 150.00 | 0.00 | - | 20 | 20 |
| 1,865.60 | 0.00 | - | 1 | 1 | 14,500.00 | 22.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,700.00 | 26.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,900.00 | 795.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,000.00 | 77.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,300.00 | 336.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,400.00 | 351.90 | 0.00 | - | - | 2 |
| 1,312.10 | 0.00 | - | - | 1 | 15,500.00 | 37.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,600.00 | 384.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,700.00 | 46.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,800.00 | 49.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 16,000.00 | 110.97 | 0.00 | - | 1 | 6 |
| 1,012.40 | 0.00 | - | - | 1 | 16,100.00 | 78.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 16,200.00 | 58.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,300.00 | 367.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,500.00 | 70.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,600.00 | 65.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,700.00 | 52.60 | -9.51 | -15.31% | 9 | 14 |
| - | - | - | - | - | 16,800.00 | 88.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 16,900.00 | 87.58 | 0.00 | - | 3 | 19 |
| 986.70 | 0.00 | - | 2 | 17 | 17,000.00 | 79.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17,100.00 | 102.52 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,200.00 | 72.61 | -13.48 | -15.66% | 9 | 9 |
| - | - | - | - | - | 17,300.00 | 247.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,400.00 | 98.70 | 0.00 | - | - | 2 |
| 750.50 | 0.00 | - | 2 | 3 | 17,500.00 | 104.08 | -0.12 | -0.12% | 2 | 32 |
| 1,110.00 | 0.00 | - | - | 1 | 17,600.00 | 108.90 | -5.10 | -4.47% | 1 | 14 |
| - | - | - | - | - | 17,800.00 | 155.60 | 0.00 | - | 2 | 4 |
| 1,566.49 | 0.00 | - | 1 | 1 | 17,900.00 | 167.90 | 0.00 | - | 2 | 5 |
| 2,094.20 | +802.20 | +62.09% | 5 | 92 | 18,000.00 | 157.15 | +8.85 | +5.97% | 6 | 8 |
| 1,042.18 | 0.00 | - | 2 | 2 | 18,100.00 | 183.30 | 0.00 | - | 2 | 5 |
| 1,250.20 | 0.00 | - | 1 | 1 | 18,200.00 | 213.53 | 0.00 | - | 1 | 4 |
| 1,235.73 | 0.00 | - | 2 | 55 | 18,300.00 | 549.84 | 0.00 | - | - | 2 |
| 944.00 | 0.00 | - | 2 | 1 | 18,400.00 | 247.30 | 0.00 | - | 1 | 0 |
| 1,004.20 | 0.00 | - | 1 | 4 | 18,500.00 | 258.20 | 0.00 | - | 1 | 5 |
| 924.89 | 0.00 | - | 1 | 1 | 18,600.00 | 249.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,700.00 | 276.05 | 0.00 | - | 1 | 1 |
| 991.55 | 0.00 | - | 1 | 1 | 18,800.00 | 478.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 274.80 | 0.00 | - | 5 | 14 |
| 1,298.19 | 0.00 | - | 2 | 7 | 19,000.00 | 331.40 | 0.00 | - | 1 | 16 |
| 476.80 | 0.00 | - | 1 | 0 | 19,100.00 | 325.60 | -91.89 | -22.01% | 1 | 3 |
| 1,365.00 | +15.70 | +1.16% | 1 | 4 | 19,200.00 | 349.90 | -70.60 | -16.79% | 1 | 5 |
| 458.22 | 0.00 | - | 1 | 3 | 19,300.00 | 398.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 19,400.00 | 480.50 | 0.00 | - | 5 | 6 |
| 1,147.35 | 0.00 | - | 2 | 3 | 19,500.00 | - | - | - | - | - |
| 328.39 | 0.00 | - | 1 | 1 | 19,600.00 | - | - | - | - | - |
| 1,041.75 | 0.00 | - | 5 | 5 | 19,700.00 | - | - | - | - | - |
| 924.64 | 0.00 | - | 9 | 7 | 19,800.00 | 547.60 | -26.40 | -4.60% | 4 | 1 |
| 338.60 | 0.00 | - | 20 | 25 | 19,900.00 | - | - | - | - | - |
| 653.34 | 0.00 | - | 2 | 14 | 20,000.00 | - | - | - | - | - |
| 504.08 | 0.00 | - | 3 | 0 | 20,100.00 | - | - | - | - | - |
| 683.80 | +443.90 | +185.04% | 1 | 15 | 20,200.00 | - | - | - | - | - |
| 631.10 | +74.10 | +13.30% | 2 | 6 | 20,300.00 | - | - | - | - | - |
| 509.70 | 0.00 | - | 1 | 5 | 20,400.00 | 719.80 | -1,667.23 | -69.85% | 1 | 2 |
| 561.17 | 0.00 | - | 2 | 31 | 20,500.00 | - | - | - | - | - |
| 341.03 | 0.00 | - | 1 | 1 | 20,700.00 | - | - | - | - | - |
| 315.30 | +56.60 | +21.88% | 1 | 2 | 20,800.00 | 3,163.81 | 0.00 | - | - | 1 |
| 284.16 | -58.05 | -16.96% | 1 | 10 | 20,900.00 | - | - | - | - | - |
| 246.40 | -64.70 | -20.80% | 4 | 9 | 21,000.00 | 3,347.20 | 0.00 | - | - | 1 |
| 196.30 | -12.10 | -5.81% | 11 | 8 | 21,200.00 | - | - | - | - | - |
| - | - | - | - | - | 21,400.00 | 3,217.11 | 0.00 | - | 1 | 1 |
| 198.21 | 0.00 | - | 2 | 0 | 21,500.00 | - | - | - | - | - |
| 129.65 | 0.00 | - | 2 | 5 | 21,600.00 | - | - | - | - | - |
| 102.65 | 0.00 | - | 26 | 20 | 21,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.